ㅜ_ㅜ 복붙했더니 내용이 엉망이네요. 지송합니다.
-> 위 내용은 2022년11월29일 18시24분46초에 추가되었습니다.
제 종목도 20%가까이 오르는 기염을.. ㄷㄷㄷ
그래봤자 아직도 -49%라는 게 함정입니다. ㅜ_ㅜ
|
| 종목명 |
현재가 |
전일비 |
등락률 |
매수호가 |
매도호가 |
거래량 |
거래대금 |
전일거래량 |
토론실 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
16,500 |
 3,250
|
+24.53%
|
16,450 |
16,500 |
1,092,865 |
17,741 |
9,858 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
7,850 |
1,390
|
+21.52%
|
7,850 |
7,860 |
1,972,098 |
14,805 |
17,272 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
23,700 |
3,650
|
+18.20%
|
23,700 |
23,750 |
1,160,807 |
27,819 |
4,661 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
23,900 |
2,550
|
+11.94%
|
23,800 |
23,900 |
136,863 |
3,185 |
12,549 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
63,500 |
5,900
|
+10.24%
|
63,400 |
63,500 |
254,712 |
15,758 |
44,793 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
9,990 |
900
|
+9.90%
|
9,980 |
9,990 |
966,107 |
9,646 |
35,876 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
17,200 |
1,500
|
+9.55%
|
17,150 |
17,200 |
530,136 |
8,870 |
101,916 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
9,130 |
710
|
+8.43%
|
9,130 |
9,140 |
5,947,187 |
53,971 |
780,002 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
24,050 |
1,850
|
+8.33%
|
24,000 |
24,050 |
100,569 |
2,344 |
84,143 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
915 |
60
|
+7.02%
|
915 |
916 |
1,524,101 |
1,370 |
252,162 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
3,745 |
235
|
+6.70%
|
3,745 |
3,750 |
160,303 |
591 |
40,658 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
17,850 |
1,100
|
+6.57%
|
17,850 |
17,900 |
530,362 |
9,444 |
53,228 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
3,095 |
180
|
+6.17%
|
3,095 |
3,100 |
1,447,541 |
4,440 |
74,815 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
5,100 |
295
|
+6.14%
|
5,090 |
5,100 |
80,151 |
400 |
13,123 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
6,780 |
390
|
+6.10%
|
6,780 |
6,790 |
312,947 |
2,082 |
43,312 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
654,000 |
37,000
|
+6.00%
|
654,000 |
655,000 |
117,096 |
74,966 |
82,591 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
8,050 |
450
|
+5.92%
|
8,050 |
8,060 |
124,841 |
995 |
30,797 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
40,000 |
2,100
|
+5.54%
|
39,950 |
40,000 |
95,082 |
3,730 |
66,075 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
3,590 |
170
|
+4.97%
|
3,580 |
3,590 |
141,015 |
495 |
54,520 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
6,340 |
300
|
+4.97%
|
6,320 |
6,340 |
798,467 |
5,105 |
79,504 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
237 |
11
|
+4.87%
|
237 |
238 |
1,343,008 |
310 |
1,276,636 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
23,650 |
1,050
|
+4.65%
|
23,550 |
23,650 |
117,117 |
2,728 |
252,877 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
1,740 |
75
|
+4.50%
|
1,735 |
1,740 |
431,849 |
734 |
110,826 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
14,000 |
600
|
+4.48%
|
14,000 |
14,050 |
105,881 |
1,488 |
14,454 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
130,000 |
5,500
|
+4.42%
|
129,500 |
130,000 |
500,091 |
64,545 |
412,349 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
5,380 |
200
|
+3.86%
|
5,370 |
5,380 |
11,495 |
61 |
24,359 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
1,760 |
65
|
+3.83%
|
1,755 |
1,760 |
649,404 |
1,118 |
903,443 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
18,350 |
650
|
+3.67%
|
18,350 |
18,400 |
12,262 |
222 |
4,313 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
10,100 |
350
|
+3.59%
|
10,050 |
10,100 |
169,830 |
1,696 |
228,226 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
12,550 |
400
|
+3.29%
|
12,550 |
12,600 |
12,904 |
160 |
17,770 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
1,110 |
35
|
+3.26%
|
1,110 |
1,115 |
1,050,757 |
1,174 |
114,884 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
4,800 |
145
|
+3.11%
|
4,800 |
4,845 |
32,743 |
155 |
10,832 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
14,950 |
450
|
+3.10%
|
14,950 |
15,150 |
10,974 |
163 |
10,836 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
8,200 |
240
|
+3.02%
|
8,140 |
8,200 |
11,475 |
92 |
7,149
|
|
등록안내
망한건강...